Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 113.5 | 114.95 | 112.45 | 113.6 | 11.09 Thousand |
| 15 Sep, 2010 | 111.95 | 120.0 | 111.95 | 114.35 | 10.15 Thousand |
| 14 Sep, 2010 | 118.0 | 124.65 | 116.05 | 117.0 | 54.13 Thousand |
| 13 Sep, 2010 | 179.9 | 182.9 | 173.0 | 174.0 | 44.86 Thousand |
| 09 Sep, 2010 | 173.0 | 179.95 | 173.0 | 177.0 | 49.29 Thousand |
| 08 Sep, 2010 | 171.0 | 174.0 | 171.0 | 172.45 | 8221.00 |
| 07 Sep, 2010 | 169.95 | 173.0 | 168.65 | 170.3 | 16.7 Thousand |
| 06 Sep, 2010 | 170.0 | 170.0 | 166.25 | 169.0 | 16.24 Thousand |
| 03 Sep, 2010 | 163.85 | 166.45 | 162.95 | 165.3 | 20.22 Thousand |
| 02 Sep, 2010 | 162.0 | 164.5 | 160.0 | 161.0 | 10.9 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE