Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2010 | 174.55 | 174.55 | 170.1 | 170.25 | 9596.00 |
| 17 Aug, 2010 | 170.1 | 174.5 | 170.1 | 173.0 | 35.11 Thousand |
| 16 Aug, 2010 | 166.5 | 172.0 | 166.5 | 167.9 | 27.39 Thousand |
| 13 Aug, 2010 | 163.7 | 166.8 | 162.5 | 163.0 | 9198.00 |
| 12 Aug, 2010 | 160.6 | 163.7 | 160.6 | 163.2 | 7228.00 |
| 11 Aug, 2010 | 162.9 | 164.0 | 161.15 | 162.5 | 5546.00 |
| 10 Aug, 2010 | 163.1 | 165.45 | 161.5 | 162.0 | 5929.00 |
| 09 Aug, 2010 | 162.0 | 166.3 | 162.0 | 164.45 | 16.44 Thousand |
| 06 Aug, 2010 | 161.15 | 164.0 | 160.5 | 160.95 | 13.21 Thousand |
| 05 Aug, 2010 | 163.45 | 163.95 | 160.0 | 161.3 | 8587.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE