Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 133.0 | 141.95 | 133.0 | 135.2 | 121.7 Thousand |
| 10 Nov, 2010 | 127.0 | 139.0 | 125.15 | 136.9 | 171.29 Thousand |
| 09 Nov, 2010 | 124.95 | 125.9 | 124.1 | 124.65 | 9574.00 |
| 08 Nov, 2010 | 124.15 | 125.55 | 122.55 | 123.0 | 15.01 Thousand |
| 05 Nov, 2010 | 116.95 | 125.75 | 116.95 | 125.0 | 3356.00 |
| 04 Nov, 2010 | 122.95 | 125.7 | 120.75 | 124.6 | 7810.00 |
| 03 Nov, 2010 | 122.15 | 124.9 | 122.0 | 122.0 | 5375.00 |
| 02 Nov, 2010 | 123.6 | 124.7 | 122.3 | 123.0 | 3687.00 |
| 01 Nov, 2010 | 125.9 | 126.0 | 122.5 | 122.85 | 14.84 Thousand |
| 29 Oct, 2010 | 125.0 | 128.0 | 121.0 | 121.2 | 32.44 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE