Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 99.0 | 108.9 | 99.0 | 106.0 | 11.95 Thousand |
| 09 Dec, 2010 | 114.8 | 114.8 | 101.15 | 102.55 | 38.46 Thousand |
| 08 Dec, 2010 | 113.0 | 113.5 | 110.0 | 110.65 | 3797.00 |
| 07 Dec, 2010 | 113.35 | 115.0 | 112.35 | 112.5 | 5093.00 |
| 06 Dec, 2010 | 114.6 | 117.5 | 114.25 | 114.3 | 3242.00 |
| 03 Dec, 2010 | 118.2 | 120.25 | 114.1 | 116.6 | 6147.00 |
| 02 Dec, 2010 | 117.1 | 120.0 | 117.1 | 117.9 | 6783.00 |
| 01 Dec, 2010 | 117.0 | 122.7 | 115.55 | 118.85 | 9796.00 |
| 30 Nov, 2010 | 112.25 | 114.3 | 110.0 | 114.0 | 8909.00 |
| 29 Nov, 2010 | 110.05 | 115.95 | 108.4 | 113.4 | 22.83 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE