Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 117.7 | 119.5 | 113.3 | 114.45 | 20.68 Thousand |
| 24 Dec, 2010 | 109.1 | 115.0 | 109.1 | 115.0 | 5147.00 |
| 23 Dec, 2010 | 111.15 | 112.0 | 111.15 | 112.0 | 2955.00 |
| 22 Dec, 2010 | 113.8 | 113.8 | 110.05 | 113.15 | 6053.00 |
| 21 Dec, 2010 | 108.0 | 112.8 | 108.0 | 111.0 | 7857.00 |
| 20 Dec, 2010 | 107.0 | 110.0 | 106.4 | 109.0 | 3825.00 |
| 16 Dec, 2010 | 107.0 | 107.45 | 105.6 | 107.0 | 4285.00 |
| 15 Dec, 2010 | 108.9 | 109.95 | 104.5 | 105.45 | 4318.00 |
| 14 Dec, 2010 | 110.0 | 110.1 | 107.25 | 109.2 | 11.74 Thousand |
| 13 Dec, 2010 | 103.3 | 108.0 | 103.3 | 108.0 | 7617.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE