Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2011 | 105.0 | 107.35 | 105.0 | 105.2 | 4555.00 |
| 21 Jan, 2011 | 105.15 | 108.0 | 105.15 | 105.85 | 3954.00 |
| 20 Jan, 2011 | 104.0 | 107.8 | 104.0 | 105.5 | 11.83 Thousand |
| 19 Jan, 2011 | 108.0 | 109.9 | 104.3 | 105.95 | 9303.00 |
| 18 Jan, 2011 | 107.5 | 110.8 | 107.5 | 108.3 | 3474.00 |
| 17 Jan, 2011 | 114.0 | 114.0 | 106.0 | 109.0 | 3404.00 |
| 14 Jan, 2011 | 109.5 | 114.0 | 105.5 | 109.7 | 6897.00 |
| 13 Jan, 2011 | 108.55 | 110.3 | 108.2 | 110.0 | 2569.00 |
| 12 Jan, 2011 | 108.05 | 109.85 | 106.0 | 108.2 | 6103.00 |
| 11 Jan, 2011 | 108.55 | 110.75 | 107.5 | 107.75 | 5498.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE