Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2011 | 100.3 | 103.0 | 100.05 | 102.5 | 4103.00 |
| 21 Feb, 2011 | 102.15 | 102.75 | 101.05 | 102.75 | 1518.00 |
| 18 Feb, 2011 | 106.95 | 107.0 | 100.15 | 102.0 | 11.77 Thousand |
| 17 Feb, 2011 | 111.0 | 111.0 | 104.6 | 104.6 | 12.17 Thousand |
| 16 Feb, 2011 | 108.0 | 108.0 | 105.3 | 107.0 | 7235.00 |
| 15 Feb, 2011 | 120.0 | 120.0 | 106.1 | 107.0 | 31.06 Thousand |
| 14 Feb, 2011 | 94.05 | 102.9 | 94.05 | 102.0 | 3977.00 |
| 11 Feb, 2011 | 89.15 | 97.0 | 89.15 | 97.0 | 3124.00 |
| 10 Feb, 2011 | 91.75 | 92.45 | 90.15 | 92.35 | 13.26 Thousand |
| 09 Feb, 2011 | 99.75 | 99.75 | 92.05 | 94.0 | 5088.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE