Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 98.2 | 98.95 | 95.05 | 95.1 | 6551.00 |
| 07 Feb, 2011 | 99.1 | 99.1 | 96.15 | 98.0 | 4364.00 |
| 04 Feb, 2011 | 100.0 | 102.5 | 99.75 | 99.75 | 3726.00 |
| 03 Feb, 2011 | 98.35 | 102.85 | 98.35 | 100.4 | 6051.00 |
| 02 Feb, 2011 | 97.1 | 100.65 | 97.1 | 99.15 | 5041.00 |
| 01 Feb, 2011 | 99.0 | 103.7 | 98.55 | 100.0 | 2116.00 |
| 31 Jan, 2011 | 100.0 | 102.9 | 98.0 | 99.7 | 3807.00 |
| 28 Jan, 2011 | 105.0 | 105.0 | 99.95 | 99.95 | 5397.00 |
| 27 Jan, 2011 | 104.0 | 106.0 | 104.0 | 104.5 | 4829.00 |
| 25 Jan, 2011 | 107.6 | 107.6 | 104.2 | 105.3 | 4952.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE