Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 103.6 | 109.25 | 103.6 | 106.6 | 22.97 Thousand |
| 08 Mar, 2011 | 99.9 | 103.9 | 99.9 | 102.0 | 3073.00 |
| 07 Mar, 2011 | 101.0 | 101.0 | 99.0 | 101.0 | 2126.00 |
| 04 Mar, 2011 | 102.7 | 103.9 | 101.4 | 102.0 | 3400.00 |
| 03 Mar, 2011 | 102.2 | 103.6 | 102.2 | 102.65 | 1709.00 |
| 01 Mar, 2011 | 101.0 | 106.0 | 101.0 | 105.65 | 2134.00 |
| 28 Feb, 2011 | 99.9 | 102.8 | 99.9 | 101.1 | 534.00 |
| 25 Feb, 2011 | 99.25 | 101.9 | 99.25 | 100.15 | 1388.00 |
| 24 Feb, 2011 | 103.0 | 103.95 | 100.1 | 101.75 | 2004.00 |
| 23 Feb, 2011 | 103.65 | 108.95 | 101.65 | 104.25 | 12.77 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE