Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 111.0 115.0 111.0 113.6 10.32 Thousand
05 Apr, 2011 111.8 111.95 109.1 110.3 4234.00
04 Apr, 2011 106.5 112.0 106.5 111.0 59.09 Thousand
01 Apr, 2011 105.15 107.35 104.35 106.3 7292.00
31 Mar, 2011 107.5 107.5 105.25 107.0 11.33 Thousand
30 Mar, 2011 105.0 107.0 104.7 104.7 4496.00
29 Mar, 2011 103.25 107.0 103.25 104.1 13.52 Thousand
28 Mar, 2011 103.6 106.8 103.6 104.3 77.93 Thousand
25 Mar, 2011 106.75 107.0 104.0 104.3 14.67 Thousand
24 Mar, 2011 105.85 109.95 103.6 106.0 14.87 Thousand