Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 112.9 113.0 109.15 109.15 7258.00
21 Apr, 2011 110.5 112.7 110.25 111.0 17.11 Thousand
20 Apr, 2011 111.4 111.9 109.0 109.0 6611.00
19 Apr, 2011 110.1 111.0 108.6 110.8 1653.00
18 Apr, 2011 112.35 113.0 108.25 108.25 10.64 Thousand
15 Apr, 2011 110.0 114.3 110.0 112.0 4648.00
13 Apr, 2011 111.0 113.5 111.0 111.5 3611.00
11 Apr, 2011 110.0 112.5 110.0 111.4 22.43 Thousand
08 Apr, 2011 115.85 115.85 109.3 109.3 63.83 Thousand
07 Apr, 2011 115.0 116.9 113.05 114.4 9359.00