Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 103.2 109.0 101.2 101.2 29.65 Thousand
20 May, 2011 105.15 106.6 102.65 104.4 536.00
19 May, 2011 104.15 104.95 102.15 102.5 1990.00
18 May, 2011 105.0 106.0 103.5 105.85 2997.00
17 May, 2011 105.0 105.5 103.5 105.0 4445.00
16 May, 2011 105.0 109.0 105.0 105.5 185.00
13 May, 2011 106.7 108.45 105.5 105.7 1209.00
12 May, 2011 105.0 106.75 104.7 106.0 937.00
11 May, 2011 107.7 107.7 105.0 105.0 2319.00
10 May, 2011 108.4 108.4 104.0 106.0 3563.00