Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 107.0 | 110.7 | 104.0 | 108.95 | 5048.00 |
| 03 Jun, 2011 | 109.7 | 110.85 | 108.55 | 109.95 | 3955.00 |
| 02 Jun, 2011 | 112.5 | 112.95 | 109.15 | 110.5 | 6375.00 |
| 01 Jun, 2011 | 114.0 | 114.4 | 112.0 | 112.6 | 12.74 Thousand |
| 31 May, 2011 | 109.3 | 113.0 | 108.0 | 111.75 | 27.71 Thousand |
| 30 May, 2011 | 103.9 | 110.5 | 103.8 | 110.2 | 10.24 Thousand |
| 27 May, 2011 | 101.0 | 104.7 | 101.0 | 101.5 | 2463.00 |
| 26 May, 2011 | 101.0 | 102.75 | 100.7 | 101.1 | 1249.00 |
| 25 May, 2011 | 102.8 | 102.8 | 99.1 | 99.75 | 4063.00 |
| 24 May, 2011 | 102.55 | 103.35 | 100.55 | 100.7 | 5573.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE