Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 105.0 107.8 103.5 106.25 4192.00
01 Jul, 2011 101.35 105.0 101.35 104.95 3072.00
30 Jun, 2011 102.5 103.7 102.1 103.55 1556.00
29 Jun, 2011 104.4 104.4 102.5 102.6 826.00
28 Jun, 2011 102.9 103.35 102.05 102.4 938.00
27 Jun, 2011 100.0 104.0 100.0 103.4 1024.00
24 Jun, 2011 98.5 103.8 98.15 102.35 3198.00
23 Jun, 2011 103.75 103.75 100.5 100.6 2010.00
22 Jun, 2011 101.25 103.0 100.75 101.0 4873.00
21 Jun, 2011 101.5 105.8 101.5 102.25 2303.00