Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2011 | 107.75 | 108.0 | 106.5 | 107.2 | 5232.00 |
| 15 Jul, 2011 | 106.85 | 107.85 | 103.4 | 105.8 | 1969.00 |
| 14 Jul, 2011 | 104.6 | 107.0 | 104.0 | 105.85 | 1934.00 |
| 13 Jul, 2011 | 104.05 | 105.5 | 103.0 | 103.05 | 4050.00 |
| 12 Jul, 2011 | 106.85 | 106.85 | 102.3 | 102.3 | 8748.00 |
| 11 Jul, 2011 | 105.7 | 107.5 | 104.15 | 106.5 | 2309.00 |
| 08 Jul, 2011 | 105.65 | 108.0 | 105.65 | 106.05 | 1478.00 |
| 07 Jul, 2011 | 108.0 | 108.95 | 107.0 | 107.0 | 5051.00 |
| 06 Jul, 2011 | 108.0 | 108.45 | 106.0 | 107.4 | 1477.00 |
| 05 Jul, 2011 | 106.2 | 107.95 | 106.05 | 106.05 | 1635.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE