Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 95.0 | 97.0 | 86.5 | 87.5 | 14.92 Thousand |
| 12 Aug, 2011 | 96.55 | 96.55 | 93.1 | 94.0 | 4207.00 |
| 11 Aug, 2011 | 96.0 | 98.0 | 94.15 | 96.5 | 2029.00 |
| 10 Aug, 2011 | 95.0 | 97.4 | 95.0 | 96.0 | 3771.00 |
| 09 Aug, 2011 | 91.0 | 94.95 | 91.0 | 93.0 | 4081.00 |
| 08 Aug, 2011 | 96.0 | 96.5 | 94.15 | 95.0 | 7879.00 |
| 05 Aug, 2011 | 96.0 | 99.95 | 96.0 | 98.3 | 5243.00 |
| 04 Aug, 2011 | 102.3 | 102.8 | 100.0 | 100.9 | 3377.00 |
| 03 Aug, 2011 | 100.25 | 102.2 | 100.25 | 101.6 | 3363.00 |
| 02 Aug, 2011 | 103.0 | 103.95 | 101.15 | 101.5 | 2020.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE