Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 86.0 | 88.9 | 86.0 | 87.9 | 1540.00 |
| 14 Sep, 2011 | 87.0 | 88.45 | 86.5 | 87.0 | 8169.00 |
| 13 Sep, 2011 | 88.0 | 89.95 | 87.05 | 87.05 | 3600.00 |
| 12 Sep, 2011 | 90.05 | 90.05 | 87.6 | 89.65 | 808.00 |
| 09 Sep, 2011 | 96.0 | 96.0 | 89.0 | 91.65 | 5053.00 |
| 08 Sep, 2011 | 92.75 | 92.75 | 88.75 | 91.6 | 2581.00 |
| 07 Sep, 2011 | 89.0 | 89.9 | 86.55 | 89.0 | 4400.00 |
| 06 Sep, 2011 | 85.3 | 87.6 | 84.0 | 87.5 | 2741.00 |
| 05 Sep, 2011 | 85.75 | 85.75 | 83.5 | 84.65 | 1151.00 |
| 02 Sep, 2011 | 89.0 | 89.0 | 84.05 | 85.8 | 945.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE