Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 85.8 85.95 83.3 83.4 1055.00
28 Sep, 2011 84.6 84.6 83.3 83.7 852.00
27 Sep, 2011 83.0 85.5 83.0 84.5 1183.00
26 Sep, 2011 84.05 85.6 83.25 83.5 993.00
23 Sep, 2011 87.0 87.0 84.5 85.5 2829.00
22 Sep, 2011 87.0 88.85 85.25 85.45 3832.00
21 Sep, 2011 86.1 88.0 86.1 88.0 525.00
20 Sep, 2011 88.95 88.95 86.05 87.0 406.00
19 Sep, 2011 85.0 86.9 85.0 86.9 520.00
16 Sep, 2011 88.45 88.45 84.15 85.9 1402.00