Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 89.5 89.5 85.7 86.05 2169.00
13 Oct, 2011 88.2 90.0 87.0 87.3 2616.00
12 Oct, 2011 86.25 87.85 86.25 86.5 2008.00
11 Oct, 2011 84.3 87.95 84.25 87.0 3392.00
10 Oct, 2011 83.05 85.0 83.0 83.3 144.00
07 Oct, 2011 82.5 84.6 82.1 82.5 958.00
05 Oct, 2011 82.0 83.5 81.0 83.45 445.00
04 Oct, 2011 81.95 83.35 80.5 82.6 1819.00
03 Oct, 2011 83.55 84.2 82.4 83.4 2382.00
30 Sep, 2011 83.25 85.0 83.25 83.55 853.00