Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2011 | 79.0 | 79.0 | 76.1 | 76.15 | 2428.00 |
| 15 Nov, 2011 | 83.25 | 83.25 | 78.0 | 79.45 | 11.87 Thousand |
| 14 Nov, 2011 | 85.25 | 85.8 | 83.75 | 83.8 | 2906.00 |
| 11 Nov, 2011 | 88.0 | 88.0 | 85.0 | 86.0 | 2060.00 |
| 09 Nov, 2011 | 91.45 | 91.45 | 85.8 | 86.0 | 2616.00 |
| 08 Nov, 2011 | 88.0 | 88.0 | 86.25 | 87.85 | 1388.00 |
| 04 Nov, 2011 | 96.95 | 97.0 | 86.3 | 86.55 | 747.00 |
| 03 Nov, 2011 | 85.55 | 87.0 | 85.55 | 87.0 | 2190.00 |
| 02 Nov, 2011 | 86.0 | 88.05 | 85.15 | 86.3 | 3414.00 |
| 01 Nov, 2011 | 89.0 | 89.0 | 85.5 | 86.1 | 8773.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE