Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 70.5 70.5 69.55 69.55 513.00
29 Nov, 2011 72.0 73.9 70.05 70.8 2416.00
28 Nov, 2011 78.05 78.05 71.5 73.95 991.00
25 Nov, 2011 76.7 76.7 69.0 70.75 1003.00
24 Nov, 2011 71.1 72.0 68.05 71.5 3177.00
23 Nov, 2011 71.1 74.7 69.9 69.9 7608.00
22 Nov, 2011 72.55 75.0 72.5 72.5 1915.00
21 Nov, 2011 77.95 77.95 72.1 74.2 1773.00
18 Nov, 2011 83.0 83.95 73.0 74.5 3234.00
17 Nov, 2011 77.3 77.3 74.7 74.7 3146.00