Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 64.0 64.0 61.55 63.0 427.00
28 Dec, 2011 62.5 62.5 60.5 62.1 1613.00
27 Dec, 2011 63.95 63.95 62.25 63.5 344.00
26 Dec, 2011 62.65 63.9 62.55 63.5 576.00
23 Dec, 2011 65.8 66.0 60.5 62.0 2439.00
22 Dec, 2011 61.0 62.35 60.5 60.55 843.00
21 Dec, 2011 62.0 62.75 59.55 61.5 2296.00
20 Dec, 2011 62.95 63.0 61.05 61.05 345.00
19 Dec, 2011 64.75 64.75 62.1 62.1 1833.00
16 Dec, 2011 69.5 69.5 64.0 64.1 1799.00