Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 65.0 66.4 64.05 64.3 1629.00
14 Dec, 2011 66.2 66.95 65.1 65.3 3130.00
13 Dec, 2011 64.0 68.1 63.0 66.1 947.00
12 Dec, 2011 71.5 71.5 63.95 63.95 8123.00
09 Dec, 2011 69.0 73.3 68.3 71.0 165.00
08 Dec, 2011 71.0 71.25 70.0 71.0 2167.00
07 Dec, 2011 72.95 72.95 70.35 70.35 959.00
05 Dec, 2011 70.2 72.5 70.2 71.0 640.00
02 Dec, 2011 73.0 73.0 69.65 70.1 692.00
01 Dec, 2011 70.85 71.0 69.5 69.5 1725.00