Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 88.35 89.0 86.0 87.3 1798.00
28 Oct, 2011 85.0 88.05 85.0 87.85 430.00
26 Oct, 2011 88.4 88.4 84.5 85.4 285.00
25 Oct, 2011 85.0 87.35 85.0 86.0 1258.00
24 Oct, 2011 84.05 88.1 84.05 85.4 2856.00
21 Oct, 2011 85.1 86.15 85.05 85.4 1437.00
20 Oct, 2011 87.0 87.0 84.25 85.2 3940.00
19 Oct, 2011 85.3 87.0 83.7 86.1 1617.00
18 Oct, 2011 88.95 88.95 83.1 86.0 4808.00
17 Oct, 2011 89.0 89.55 85.4 86.6 2050.00