Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 87.9 | 87.9 | 86.25 | 86.25 | 265.00 |
| 29 Aug, 2011 | 83.0 | 86.0 | 82.75 | 84.2 | 508.00 |
| 26 Aug, 2011 | 84.55 | 86.45 | 83.2 | 83.5 | 900.00 |
| 25 Aug, 2011 | 89.0 | 89.0 | 84.4 | 85.0 | 957.00 |
| 24 Aug, 2011 | 85.0 | 87.9 | 85.0 | 85.95 | 2772.00 |
| 23 Aug, 2011 | 83.6 | 86.5 | 81.6 | 85.4 | 5991.00 |
| 22 Aug, 2011 | 84.0 | 84.0 | 80.05 | 80.65 | 23.71 Thousand |
| 19 Aug, 2011 | 80.5 | 83.45 | 80.5 | 83.4 | 5023.00 |
| 18 Aug, 2011 | 83.0 | 86.65 | 82.5 | 82.55 | 1235.00 |
| 17 Aug, 2011 | 87.0 | 87.0 | 84.1 | 84.5 | 5271.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE