Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2011 | 108.0 | 108.65 | 102.7 | 103.6 | 12.19 Thousand |
| 29 Jul, 2011 | 110.45 | 116.7 | 110.2 | 111.5 | 87.84 Thousand |
| 28 Jul, 2011 | 111.0 | 112.0 | 110.1 | 111.1 | 10.27 Thousand |
| 27 Jul, 2011 | 112.15 | 114.4 | 111.15 | 111.15 | 10.48 Thousand |
| 26 Jul, 2011 | 113.0 | 114.45 | 111.05 | 113.4 | 6451.00 |
| 25 Jul, 2011 | 113.0 | 114.05 | 112.15 | 113.0 | 9223.00 |
| 22 Jul, 2011 | 115.0 | 116.4 | 111.1 | 111.8 | 25.97 Thousand |
| 21 Jul, 2011 | 109.75 | 113.75 | 108.5 | 113.0 | 18.14 Thousand |
| 20 Jul, 2011 | 109.4 | 110.65 | 108.7 | 109.1 | 5463.00 |
| 19 Jul, 2011 | 105.0 | 108.5 | 105.0 | 107.7 | 6600.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE