Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 103.6 103.85 101.1 102.5 2931.00
17 Jun, 2011 104.2 106.55 103.15 104.0 1875.00
16 Jun, 2011 104.2 107.75 104.15 105.2 608.00
15 Jun, 2011 105.05 107.9 105.05 106.9 1918.00
14 Jun, 2011 106.2 109.8 104.3 105.95 11.31 Thousand
13 Jun, 2011 106.15 108.0 106.1 107.3 2942.00
10 Jun, 2011 108.0 109.7 106.5 106.65 2886.00
09 Jun, 2011 108.1 110.7 107.35 108.55 3789.00
08 Jun, 2011 108.0 111.9 108.0 108.1 3938.00
07 Jun, 2011 108.65 110.6 108.5 109.0 1979.00