Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 108.3 | 108.3 | 104.05 | 104.05 | 1290.00 |
| 06 May, 2011 | 106.5 | 107.5 | 104.7 | 107.0 | 2524.00 |
| 05 May, 2011 | 103.5 | 106.0 | 103.5 | 105.6 | 14.83 Thousand |
| 04 May, 2011 | 103.85 | 106.5 | 103.5 | 104.0 | 7257.00 |
| 03 May, 2011 | 107.9 | 108.0 | 105.0 | 106.25 | 2941.00 |
| 02 May, 2011 | 112.9 | 112.9 | 106.0 | 106.0 | 2542.00 |
| 29 Apr, 2011 | 108.3 | 110.65 | 108.3 | 109.0 | 2195.00 |
| 28 Apr, 2011 | 111.0 | 111.0 | 108.75 | 109.8 | 5602.00 |
| 27 Apr, 2011 | 112.5 | 112.5 | 110.05 | 110.05 | 9597.00 |
| 26 Apr, 2011 | 109.0 | 111.0 | 108.25 | 109.4 | 16.41 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE