Gillanders Arbuthnot & Company Limited (GILLANDERS)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 103.75 107.45 103.0 103.0 8187.00
22 Mar, 2011 105.0 106.95 104.0 104.05 4139.00
21 Mar, 2011 104.0 107.35 103.8 106.35 6257.00
18 Mar, 2011 104.55 106.3 103.6 104.2 2382.00
17 Mar, 2011 103.55 106.4 103.55 104.5 3118.00
16 Mar, 2011 106.6 107.0 105.0 105.35 4930.00
15 Mar, 2011 105.1 106.4 104.45 105.5 16.37 Thousand
14 Mar, 2011 106.35 109.5 106.35 107.5 3291.00
11 Mar, 2011 108.0 111.0 108.0 109.0 13.43 Thousand
10 Mar, 2011 107.6 109.35 106.1 106.3 4465.00