Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 110.15 | 115.5 | 108.05 | 109.9 | 5115.00 |
| 07 Jan, 2011 | 115.55 | 115.7 | 112.6 | 114.5 | 3959.00 |
| 06 Jan, 2011 | 114.1 | 117.6 | 114.1 | 115.5 | 8405.00 |
| 05 Jan, 2011 | 115.5 | 116.1 | 114.3 | 114.4 | 3157.00 |
| 04 Jan, 2011 | 113.6 | 119.9 | 113.6 | 116.0 | 2680.00 |
| 03 Jan, 2011 | 114.5 | 116.25 | 114.5 | 115.0 | 4295.00 |
| 31 Dec, 2010 | 114.0 | 115.3 | 113.55 | 114.1 | 2239.00 |
| 30 Dec, 2010 | 114.2 | 115.65 | 114.0 | 114.0 | 1780.00 |
| 29 Dec, 2010 | 115.1 | 116.4 | 113.9 | 114.3 | 5455.00 |
| 28 Dec, 2010 | 115.0 | 116.0 | 113.0 | 114.7 | 2711.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE