Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2010 | 116.6 | 117.9 | 91.1 | 113.0 | 37.6 Thousand |
| 25 Nov, 2010 | 116.6 | 118.95 | 112.05 | 113.55 | 11.48 Thousand |
| 24 Nov, 2010 | 120.0 | 122.0 | 116.05 | 116.6 | 13.18 Thousand |
| 23 Nov, 2010 | 121.0 | 122.25 | 117.35 | 120.15 | 17.34 Thousand |
| 22 Nov, 2010 | 125.0 | 125.5 | 120.3 | 121.55 | 26.53 Thousand |
| 19 Nov, 2010 | 125.5 | 125.95 | 121.1 | 122.0 | 5676.00 |
| 18 Nov, 2010 | 133.0 | 133.75 | 122.3 | 125.45 | 25.39 Thousand |
| 16 Nov, 2010 | 134.0 | 135.6 | 125.6 | 126.2 | 43.34 Thousand |
| 15 Nov, 2010 | 133.0 | 135.7 | 126.5 | 130.4 | 26.64 Thousand |
| 12 Nov, 2010 | 136.85 | 139.9 | 127.45 | 128.5 | 70.57 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE