Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 125.2 | 127.8 | 125.1 | 127.0 | 13.45 Thousand |
| 27 Oct, 2010 | 128.0 | 129.4 | 123.7 | 126.0 | 10.22 Thousand |
| 26 Oct, 2010 | 126.4 | 132.9 | 123.4 | 127.05 | 30.88 Thousand |
| 25 Oct, 2010 | 124.0 | 126.85 | 123.05 | 124.0 | 7993.00 |
| 22 Oct, 2010 | 126.0 | 128.0 | 123.05 | 124.9 | 6804.00 |
| 21 Oct, 2010 | 124.95 | 128.0 | 124.15 | 125.2 | 7251.00 |
| 20 Oct, 2010 | 124.5 | 126.7 | 122.55 | 123.3 | 10.46 Thousand |
| 19 Oct, 2010 | 129.55 | 129.55 | 123.65 | 125.5 | 21.8 Thousand |
| 18 Oct, 2010 | 121.95 | 127.9 | 121.95 | 127.0 | 10.68 Thousand |
| 15 Oct, 2010 | 128.7 | 133.9 | 125.0 | 125.0 | 17.73 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE