Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 173.5 | 173.7 | 168.0 | 169.2 | 26.74 Thousand |
| 06 Jul, 2010 | 172.9 | 175.6 | 169.7 | 173.05 | 44.92 Thousand |
| 05 Jul, 2010 | 168.8 | 177.0 | 167.0 | 169.0 | 50.52 Thousand |
| 02 Jul, 2010 | 175.85 | 176.9 | 166.0 | 167.95 | 143.39 Thousand |
| 01 Jul, 2010 | 155.0 | 180.95 | 153.0 | 172.75 | 707.28 Thousand |
| 30 Jun, 2010 | 153.5 | 157.6 | 151.8 | 153.8 | 31.76 Thousand |
| 29 Jun, 2010 | 152.5 | 158.0 | 150.1 | 152.4 | 37.2 Thousand |
| 28 Jun, 2010 | 148.0 | 153.95 | 147.9 | 153.95 | 9114.00 |
| 25 Jun, 2010 | 143.95 | 152.9 | 142.1 | 148.0 | 38.89 Thousand |
| 24 Jun, 2010 | 143.8 | 146.45 | 141.1 | 142.5 | 24.18 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE