Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 143.55 | 144.65 | 139.1 | 140.0 | 6728.00 |
| 08 Jun, 2010 | 135.1 | 151.9 | 135.1 | 143.1 | 77.58 Thousand |
| 07 Jun, 2010 | 139.45 | 141.5 | 137.2 | 138.15 | 5017.00 |
| 04 Jun, 2010 | 138.05 | 143.5 | 137.2 | 141.25 | 12.83 Thousand |
| 03 Jun, 2010 | 131.65 | 140.4 | 131.6 | 139.4 | 24.35 Thousand |
| 02 Jun, 2010 | 134.5 | 134.5 | 130.0 | 130.5 | 4250.00 |
| 01 Jun, 2010 | 133.1 | 136.4 | 128.2 | 128.2 | 22.61 Thousand |
| 31 May, 2010 | 137.55 | 137.55 | 132.1 | 132.55 | 14.77 Thousand |
| 28 May, 2010 | 139.5 | 141.05 | 135.1 | 135.6 | 22.09 Thousand |
| 27 May, 2010 | 132.0 | 140.9 | 130.5 | 136.95 | 23.55 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE