Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2010 | 166.2 | 169.5 | 165.1 | 166.2 | 12.69 Thousand |
| 27 Apr, 2010 | 172.55 | 175.0 | 170.15 | 171.0 | 11.12 Thousand |
| 26 Apr, 2010 | 168.0 | 177.0 | 168.0 | 172.45 | 54.27 Thousand |
| 23 Apr, 2010 | 167.5 | 169.85 | 163.8 | 164.65 | 17.24 Thousand |
| 22 Apr, 2010 | 162.0 | 173.8 | 162.0 | 164.9 | 63.95 Thousand |
| 21 Apr, 2010 | 159.0 | 165.0 | 159.0 | 163.05 | 17.57 Thousand |
| 20 Apr, 2010 | 159.0 | 163.5 | 158.0 | 160.2 | 13.85 Thousand |
| 19 Apr, 2010 | 156.6 | 162.0 | 155.55 | 157.05 | 21.73 Thousand |
| 16 Apr, 2010 | 158.0 | 159.5 | 154.15 | 155.5 | 6536.00 |
| 15 Apr, 2010 | 162.5 | 163.7 | 156.0 | 157.45 | 9651.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE