Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 149.8 | 153.9 | 148.5 | 148.55 | 12.74 Thousand |
| 11 Mar, 2010 | 152.5 | 154.0 | 143.1 | 150.4 | 7611.00 |
| 10 Mar, 2010 | 150.25 | 154.5 | 150.0 | 152.6 | 8278.00 |
| 09 Mar, 2010 | 152.6 | 153.85 | 150.05 | 151.0 | 9164.00 |
| 08 Mar, 2010 | 154.0 | 157.9 | 153.5 | 153.55 | 14.57 Thousand |
| 05 Mar, 2010 | 152.5 | 155.2 | 152.5 | 153.75 | 14.43 Thousand |
| 04 Mar, 2010 | 155.4 | 155.4 | 151.25 | 151.25 | 11.3 Thousand |
| 03 Mar, 2010 | 162.4 | 164.0 | 146.15 | 150.15 | 104.05 Thousand |
| 02 Mar, 2010 | 146.0 | 146.0 | 142.5 | 143.65 | 3535.00 |
| 26 Feb, 2010 | 139.35 | 146.0 | 138.45 | 142.95 | 10.9 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE