Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 142.9 | 147.0 | 136.6 | 139.0 | 5752.00 |
| 27 Jan, 2010 | 147.0 | 147.8 | 136.0 | 136.0 | 12.13 Thousand |
| 25 Jan, 2010 | 150.6 | 152.5 | 144.95 | 145.0 | 14.63 Thousand |
| 22 Jan, 2010 | 151.0 | 155.0 | 151.0 | 153.8 | 14.9 Thousand |
| 21 Jan, 2010 | 163.4 | 163.4 | 156.0 | 156.0 | 9234.00 |
| 20 Jan, 2010 | 162.0 | 166.45 | 158.6 | 160.5 | 12.05 Thousand |
| 19 Jan, 2010 | 167.0 | 170.0 | 160.5 | 160.5 | 21.53 Thousand |
| 18 Jan, 2010 | 172.85 | 173.0 | 166.5 | 168.65 | 23.05 Thousand |
| 15 Jan, 2010 | 170.0 | 173.9 | 168.0 | 171.55 | 32.9 Thousand |
| 14 Jan, 2010 | 169.0 | 173.0 | 168.15 | 169.95 | 23.87 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE