Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 119.19 | 119.19 | 116.0 | 116.21 | 4360.00 |
| 22 Sep, 2025 | 114.2 | 121.99 | 114.2 | 117.83 | 7273.00 |
| 19 Sep, 2025 | 118.0 | 120.53 | 118.0 | 119.97 | 6671.00 |
| 18 Sep, 2025 | 119.0 | 120.0 | 116.1 | 117.59 | 7729.00 |
| 17 Sep, 2025 | 120.4 | 120.61 | 117.07 | 117.68 | 13.95 Thousand |
| 16 Sep, 2025 | 119.73 | 124.0 | 118.07 | 118.78 | 21.47 Thousand |
| 15 Sep, 2025 | 120.41 | 124.41 | 117.0 | 117.92 | 29.68 Thousand |
| 12 Sep, 2025 | 127.99 | 127.99 | 120.3 | 121.01 | 3649.00 |
| 11 Sep, 2025 | 122.34 | 125.0 | 120.08 | 124.27 | 16.77 Thousand |
| 10 Sep, 2025 | 125.01 | 125.01 | 120.1 | 121.43 | 5653.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE