Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 109.95 109.95 104.45 107.78 83.37 Thousand
21 Nov, 2024 104.0 109.04 104.0 108.68 65.83 Thousand
19 Nov, 2024 105.5 107.9 102.0 103.85 76.17 Thousand
18 Nov, 2024 107.0 108.4 101.83 105.29 60.45 Thousand
14 Nov, 2024 107.0 110.0 101.11 107.19 272.69 Thousand
13 Nov, 2024 101.75 106.31 99.32 106.31 233.52 Thousand
12 Nov, 2024 101.87 104.39 98.0 101.25 30.18 Thousand
11 Nov, 2024 99.0 102.11 97.35 100.97 100.42 Thousand
08 Nov, 2024 98.86 98.99 97.25 98.02 16.52 Thousand
07 Nov, 2024 98.54 99.78 95.61 98.86 41.77 Thousand