Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 84.51 | 85.0 | 80.2 | 81.51 | 10.51 Thousand |
| 28 Oct, 2024 | 85.0 | 85.0 | 81.99 | 84.23 | 5644.00 |
| 25 Oct, 2024 | 85.68 | 85.68 | 81.23 | 82.76 | 4189.00 |
| 24 Oct, 2024 | 87.51 | 87.62 | 83.8 | 84.93 | 3039.00 |
| 23 Oct, 2024 | 86.56 | 87.99 | 86.21 | 86.85 | 2657.00 |
| 22 Oct, 2024 | 89.01 | 89.88 | 85.82 | 85.92 | 8056.00 |
| 21 Oct, 2024 | 91.68 | 91.8 | 89.21 | 90.34 | 7748.00 |
| 18 Oct, 2024 | 91.53 | 91.53 | 90.0 | 90.5 | 5639.00 |
| 17 Oct, 2024 | 93.0 | 93.05 | 90.0 | 90.41 | 6348.00 |
| 16 Oct, 2024 | 93.0 | 95.7 | 91.62 | 92.79 | 16.77 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY