Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 124.77 | 124.99 | 121.5 | 122.72 | 5610.00 |
| 08 Sep, 2025 | 121.2 | 126.0 | 121.2 | 124.77 | 12.43 Thousand |
| 05 Sep, 2025 | 123.61 | 128.79 | 120.1 | 121.5 | 24.93 Thousand |
| 04 Sep, 2025 | 119.99 | 131.89 | 119.99 | 126.8 | 48.7 Thousand |
| 03 Sep, 2025 | 119.32 | 121.5 | 118.31 | 120.57 | 7775.00 |
| 02 Sep, 2025 | 120.0 | 123.0 | 117.0 | 118.27 | 17.28 Thousand |
| 01 Sep, 2025 | 115.98 | 121.2 | 113.19 | 119.6 | 18.61 Thousand |
| 29 Aug, 2025 | 119.49 | 121.0 | 111.1 | 114.16 | 43.91 Thousand |
| 28 Aug, 2025 | 121.26 | 122.95 | 118.0 | 118.64 | 11.78 Thousand |
| 27 Aug, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | - |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE