Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 119.24 | 122.9 | 116.46 | 119.02 | 30.92 Thousand |
| 08 Aug, 2025 | 127.12 | 129.38 | 117.0 | 119.24 | 91.64 Thousand |
| 07 Aug, 2025 | 139.94 | 140.65 | 129.27 | 132.66 | 40.23 Thousand |
| 06 Aug, 2025 | 142.81 | 142.81 | 137.0 | 139.24 | 31.79 Thousand |
| 05 Aug, 2025 | 144.99 | 145.43 | 136.41 | 139.97 | 41.97 Thousand |
| 04 Aug, 2025 | 145.0 | 148.99 | 141.0 | 143.1 | 43.82 Thousand |
| 01 Aug, 2025 | 148.2 | 151.9 | 143.5 | 145.31 | 226.32 Thousand |
| 31 Jul, 2025 | 140.55 | 149.7 | 140.55 | 146.1 | 158.68 Thousand |
| 30 Jul, 2025 | 144.0 | 151.0 | 139.3 | 143.34 | 743.13 Thousand |
| 29 Jul, 2025 | 133.96 | 139.9 | 132.01 | 137.65 | 65.31 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE