Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 84.0 | 84.89 | 82.02 | 83.94 | 4256.00 |
| 27 Sep, 2024 | 84.99 | 84.99 | 82.62 | 83.33 | 4931.00 |
| 26 Sep, 2024 | 84.25 | 84.25 | 82.65 | 82.81 | 6104.00 |
| 25 Sep, 2024 | 83.9 | 84.5 | 82.01 | 82.91 | 10.62 Thousand |
| 24 Sep, 2024 | 84.39 | 84.39 | 82.1 | 82.24 | 10.38 Thousand |
| 23 Sep, 2024 | 84.95 | 85.19 | 81.28 | 83.1 | 13.15 Thousand |
| 20 Sep, 2024 | 84.0 | 85.0 | 82.13 | 82.72 | 6753.00 |
| 19 Sep, 2024 | 85.05 | 86.55 | 81.5 | 82.12 | 10.93 Thousand |
| 18 Sep, 2024 | 85.15 | 87.0 | 84.41 | 84.99 | 8390.00 |
| 17 Sep, 2024 | 86.44 | 87.56 | 84.0 | 85.12 | 6929.00 |
ARBN
BHARATFORG
1310
6237
3537
TSGTY