Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 124.99 | 127.72 | 121.21 | 123.06 | 7162.00 |
| 25 Aug, 2025 | 121.01 | 127.03 | 121.0 | 125.12 | 38.72 Thousand |
| 22 Aug, 2025 | 123.39 | 124.75 | 118.0 | 120.69 | 12.21 Thousand |
| 21 Aug, 2025 | 122.5 | 125.05 | 121.55 | 123.39 | 8520.00 |
| 20 Aug, 2025 | 123.4 | 125.97 | 120.51 | 123.5 | 17.96 Thousand |
| 19 Aug, 2025 | 119.21 | 121.95 | 117.99 | 120.57 | 11.81 Thousand |
| 18 Aug, 2025 | 117.99 | 123.79 | 117.99 | 119.21 | 41.41 Thousand |
| 14 Aug, 2025 | 128.0 | 128.0 | 119.35 | 120.32 | 27.02 Thousand |
| 13 Aug, 2025 | 118.6 | 124.0 | 118.6 | 122.39 | 29.36 Thousand |
| 12 Aug, 2025 | 118.0 | 123.5 | 118.0 | 119.73 | 37.92 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE