Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 92.28 | 94.0 | 90.3 | 92.66 | 11.77 Thousand |
| 14 Oct, 2024 | 91.78 | 94.1 | 90.68 | 91.46 | 15.01 Thousand |
| 11 Oct, 2024 | 94.24 | 94.25 | 92.0 | 92.39 | 4703.00 |
| 10 Oct, 2024 | 94.77 | 96.0 | 91.31 | 94.21 | 11.45 Thousand |
| 09 Oct, 2024 | 93.0 | 95.17 | 91.6 | 92.91 | 12.25 Thousand |
| 08 Oct, 2024 | 89.98 | 92.5 | 87.61 | 90.64 | 14.48 Thousand |
| 07 Oct, 2024 | 94.1 | 97.14 | 91.32 | 91.32 | 23.87 Thousand |
| 04 Oct, 2024 | 96.31 | 97.14 | 93.5 | 96.13 | 95.91 Thousand |
| 03 Oct, 2024 | 88.12 | 92.52 | 87.51 | 92.52 | 40.41 Thousand |
| 01 Oct, 2024 | 83.03 | 88.13 | 83.02 | 88.12 | 21.5 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY