Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 135.0 | 142.0 | 126.2 | 130.75 | 164.99 Thousand |
| 25 Jul, 2025 | 129.35 | 136.25 | 126.98 | 131.62 | 65.96 Thousand |
| 24 Jul, 2025 | 130.7 | 131.14 | 123.51 | 125.87 | 23.32 Thousand |
| 23 Jul, 2025 | 130.96 | 132.56 | 127.58 | 129.28 | 15.46 Thousand |
| 22 Jul, 2025 | 130.18 | 133.7 | 127.39 | 130.85 | 36.85 Thousand |
| 21 Jul, 2025 | 129.1 | 132.94 | 128.54 | 129.3 | 19.78 Thousand |
| 18 Jul, 2025 | 134.94 | 135.54 | 128.57 | 131.54 | 10.12 Thousand |
| 17 Jul, 2025 | 132.31 | 133.99 | 131.0 | 131.82 | 6136.00 |
| 16 Jul, 2025 | 133.88 | 137.5 | 132.1 | 132.9 | 8899.00 |
| 15 Jul, 2025 | 138.5 | 138.5 | 133.5 | 133.88 | 12.41 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE