Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 88.61 88.61 85.21 86.3 10.92 Thousand
13 Sep, 2024 88.92 90.88 87.15 87.36 11.64 Thousand
12 Sep, 2024 86.86 90.0 85.86 88.24 14.44 Thousand
11 Sep, 2024 87.06 87.06 85.5 85.8 14.44 Thousand
10 Sep, 2024 87.05 88.49 85.52 86.28 12.22 Thousand
09 Sep, 2024 88.01 88.63 85.13 87.01 7368.00
08 Sep, 2024 88.01 88.63 85.13 87.01 7368.00
06 Sep, 2024 90.38 90.38 87.85 88.03 8015.00
05 Sep, 2024 90.95 90.95 87.61 89.37 8014.00
04 Sep, 2024 89.4 90.59 87.5 88.74 16.2 Thousand