Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 139.5 | 142.0 | 135.54 | 137.79 | 29.09 Thousand |
| 27 Jun, 2025 | 136.05 | 142.5 | 135.42 | 137.97 | 89.95 Thousand |
| 26 Jun, 2025 | 143.09 | 143.4 | 135.11 | 136.78 | 68.8 Thousand |
| 25 Jun, 2025 | 138.4 | 145.8 | 138.4 | 141.61 | 47.02 Thousand |
| 24 Jun, 2025 | 144.03 | 147.0 | 137.3 | 138.49 | 96.3 Thousand |
| 23 Jun, 2025 | 143.56 | 150.05 | 140.42 | 143.82 | 289.15 Thousand |
| 20 Jun, 2025 | 137.99 | 148.8 | 136.1 | 143.04 | 449.98 Thousand |
| 19 Jun, 2025 | 141.0 | 146.88 | 129.0 | 135.13 | 727.85 Thousand |
| 18 Jun, 2025 | 127.06 | 138.5 | 125.5 | 135.15 | 221.72 Thousand |
| 17 Jun, 2025 | 129.28 | 130.02 | 125.31 | 126.46 | 24.03 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE