Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 87.96 | 88.0 | 85.75 | 86.37 | 18.66 Thousand |
| 21 Aug, 2024 | 87.98 | 87.98 | 85.29 | 86.6 | 6241.00 |
| 20 Aug, 2024 | 86.99 | 87.0 | 84.32 | 85.8 | 6241.00 |
| 19 Aug, 2024 | 86.49 | 86.49 | 84.05 | 85.17 | 3406.00 |
| 18 Aug, 2024 | 86.49 | 86.49 | 84.05 | 85.17 | 3406.00 |
| 16 Aug, 2024 | 87.86 | 87.86 | 82.05 | 83.11 | 37.1 Thousand |
| 15 Aug, 2024 | 87.86 | 87.86 | 82.05 | 83.11 | 37.1 Thousand |
| 14 Aug, 2024 | 87.51 | 87.99 | 85.01 | 86.04 | 1424.00 |
| 13 Aug, 2024 | 91.25 | 91.25 | 87.0 | 87.51 | 3615.00 |
| 12 Aug, 2024 | 91.0 | 92.75 | 88.8 | 88.8 | 6789.00 |
ARBN
BHARATFORG
1310
6237
3537
TSGTY