Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 127.34 | 130.0 | 124.9 | 126.54 | 25.79 Thousand |
| 13 Jun, 2025 | 129.3 | 129.9 | 126.29 | 128.12 | 12.94 Thousand |
| 12 Jun, 2025 | 130.5 | 132.78 | 127.82 | 129.13 | 23.38 Thousand |
| 11 Jun, 2025 | 126.0 | 129.98 | 126.0 | 128.43 | 17.24 Thousand |
| 10 Jun, 2025 | 126.2 | 131.25 | 126.2 | 127.48 | 14.83 Thousand |
| 09 Jun, 2025 | 134.95 | 134.95 | 127.46 | 128.78 | 30.63 Thousand |
| 06 Jun, 2025 | 132.92 | 136.59 | 130.54 | 131.84 | 67.76 Thousand |
| 05 Jun, 2025 | 124.03 | 128.19 | 124.03 | 127.03 | 10.76 Thousand |
| 04 Jun, 2025 | 130.58 | 131.2 | 125.0 | 125.55 | 13.42 Thousand |
| 03 Jun, 2025 | 131.73 | 134.9 | 129.0 | 130.89 | 41.54 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE