Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 91.0 | 92.75 | 88.8 | 88.8 | 6789.00 |
| 09 Aug, 2024 | 85.96 | 89.59 | 85.96 | 89.39 | 10.33 Thousand |
| 08 Aug, 2024 | 85.66 | 85.99 | 83.7 | 85.33 | 3841.00 |
| 07 Aug, 2024 | 83.9 | 85.41 | 82.45 | 84.98 | 5689.00 |
| 06 Aug, 2024 | 83.98 | 85.94 | 82.54 | 84.0 | 10 Thousand |
| 05 Aug, 2024 | 85.0 | 87.23 | 83.1 | 83.17 | 14.87 Thousand |
| 02 Aug, 2024 | 87.03 | 90.47 | 86.0 | 87.48 | 21.49 Thousand |
| 01 Aug, 2024 | 90.32 | 90.33 | 86.82 | 87.09 | 11.45 Thousand |
| 31 Jul, 2024 | 91.04 | 91.19 | 89.0 | 89.28 | 27.21 Thousand |
| 30 Jul, 2024 | 88.95 | 92.03 | 88.95 | 89.82 | 8053.00 |
ARBN
BHARATFORG
1310
6237
3537
TSGTY