Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 113.32 | 121.34 | 110.99 | 120.26 | 113.78 Thousand |
| 16 May, 2025 | 112.43 | 113.0 | 110.1 | 110.31 | 11.32 Thousand |
| 15 May, 2025 | 114.8 | 114.8 | 110.12 | 112.11 | 19.35 Thousand |
| 14 May, 2025 | 117.85 | 117.85 | 110.5 | 110.63 | 8129.00 |
| 13 May, 2025 | 113.5 | 116.21 | 110.01 | 112.1 | 32.11 Thousand |
| 12 May, 2025 | 109.0 | 119.19 | 106.1 | 115.27 | 28.61 Thousand |
| 09 May, 2025 | 119.03 | 124.0 | 108.4 | 111.96 | 66.66 Thousand |
| 08 May, 2025 | 118.51 | 124.9 | 116.79 | 119.03 | 39.03 Thousand |
| 07 May, 2025 | 119.11 | 120.29 | 114.79 | 118.67 | 10.49 Thousand |
| 06 May, 2025 | 119.88 | 121.37 | 115.65 | 117.02 | 28.25 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE