Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 94.71 95.94 92.35 93.03 17.2 Thousand
11 Jul, 2024 93.65 96.99 92.51 94.03 18.55 Thousand
10 Jul, 2024 96.31 98.99 91.9 92.87 21.58 Thousand
09 Jul, 2024 94.75 96.69 94.75 96.69 23.91 Thousand
08 Jul, 2024 97.4 97.4 91.55 92.09 12.57 Thousand
05 Jul, 2024 97.75 97.75 91.5 93.98 52.6 Thousand
04 Jul, 2024 99.75 104.82 94.83 96.07 88.49 Thousand
03 Jul, 2024 102.3 106.99 99.75 99.83 31.64 Thousand
02 Jul, 2024 106.7 112.0 103.8 105.0 94.32 Thousand
01 Jul, 2024 94.6 104.11 93.12 103.76 218.07 Thousand