Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 96.74 | 100.5 | 95.01 | 99.58 | 6080.00 |
| 16 Apr, 2025 | 100.3 | 101.98 | 95.0 | 96.02 | 7061.00 |
| 15 Apr, 2025 | 103.37 | 104.47 | 97.0 | 99.29 | 9894.00 |
| 11 Apr, 2025 | 106.7 | 107.38 | 102.0 | 102.36 | 3721.00 |
| 09 Apr, 2025 | 105.4 | 105.4 | 99.04 | 101.43 | 5933.00 |
| 08 Apr, 2025 | 102.92 | 104.49 | 99.0 | 99.24 | 2072.00 |
| 07 Apr, 2025 | 99.0 | 103.58 | 98.2 | 101.57 | 9138.00 |
| 04 Apr, 2025 | 104.0 | 107.77 | 102.15 | 104.6 | 6942.00 |
| 03 Apr, 2025 | 102.0 | 103.6 | 98.5 | 103.6 | 11.2 Thousand |
| 02 Apr, 2025 | 97.43 | 101.12 | 97.43 | 98.67 | 3549.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE