Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 84.9 | 88.8 | 81.2 | 86.82 | 24.35 Thousand |
| 12 Jun, 2024 | 82.7 | 82.7 | 81.03 | 81.94 | 6340.00 |
| 11 Jun, 2024 | 83.0 | 83.0 | 80.15 | 80.65 | 11.59 Thousand |
| 10 Jun, 2024 | 78.5 | 82.75 | 77.5 | 80.11 | 9187.00 |
| 07 Jun, 2024 | 80.15 | 81.65 | 75.0 | 77.05 | 9139.00 |
| 06 Jun, 2024 | 76.0 | 78.8 | 76.0 | 77.65 | 5466.00 |
| 05 Jun, 2024 | 79.95 | 79.95 | 76.1 | 76.15 | 21.77 Thousand |
| 04 Jun, 2024 | 82.75 | 84.35 | 80.1 | 80.1 | 10.84 Thousand |
| 03 Jun, 2024 | 81.05 | 84.35 | 79.25 | 84.3 | 14.63 Thousand |
| 31 May, 2024 | 79.5 | 81.5 | 77.0 | 80.35 | 6438.00 |
ARBN
BHARATFORG
1310
6237
3537
TSGTY