Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 101.0 | 102.0 | 93.39 | 93.39 | 5733.00 |
| 13 Mar, 2025 | 102.3 | 102.3 | 96.71 | 98.31 | 5309.00 |
| 12 Mar, 2025 | 103.65 | 103.65 | 100.0 | 101.8 | 1225.00 |
| 11 Mar, 2025 | 101.0 | 105.0 | 101.0 | 104.17 | 7473.00 |
| 10 Mar, 2025 | 105.0 | 105.0 | 102.06 | 103.05 | 1561.00 |
| 07 Mar, 2025 | 100.0 | 104.5 | 98.55 | 104.24 | 4708.00 |
| 06 Mar, 2025 | 97.11 | 101.0 | 96.5 | 99.79 | 5638.00 |
| 05 Mar, 2025 | 99.0 | 101.99 | 98.0 | 100.03 | 5837.00 |
| 04 Mar, 2025 | 98.08 | 102.0 | 95.0 | 98.14 | 10.45 Thousand |
| 03 Mar, 2025 | 103.45 | 103.45 | 98.07 | 98.08 | 17.5 Thousand |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE