Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 115.89 | 116.89 | 113.1 | 113.43 | 4896.00 |
| 12 Feb, 2025 | 116.61 | 116.9 | 110.77 | 113.0 | 12.39 Thousand |
| 11 Feb, 2025 | 119.0 | 119.96 | 114.62 | 116.61 | 9918.00 |
| 10 Feb, 2025 | 115.0 | 119.07 | 115.0 | 118.96 | 19.87 Thousand |
| 07 Feb, 2025 | 110.0 | 116.0 | 110.0 | 113.4 | 7673.00 |
| 06 Feb, 2025 | 112.99 | 114.0 | 110.99 | 112.93 | 6562.00 |
| 05 Feb, 2025 | 113.49 | 113.99 | 112.01 | 113.33 | 1225.00 |
| 04 Feb, 2025 | 110.45 | 114.92 | 110.0 | 110.81 | 6959.00 |
| 03 Feb, 2025 | 110.5 | 110.9 | 106.8 | 110.45 | 1711.00 |
| 01 Feb, 2025 | 110.0 | 111.0 | 109.0 | 110.65 | 1975.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE