Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 79.75 81.8 79.75 81.8 2730.00
15 Apr, 2024 81.6 81.6 81.35 81.35 2919.00
12 Apr, 2024 82.65 83.0 82.65 83.0 1655.00
10 Apr, 2024 84.0 84.0 82.45 82.65 2254.00
09 Apr, 2024 84.1 84.1 84.1 84.1 1544.00
08 Apr, 2024 85.8 85.8 85.8 85.8 2268.00
05 Apr, 2024 89.8 90.0 85.0 87.55 16.14 Thousand
04 Apr, 2024 86.4 86.4 84.0 86.4 38.82 Thousand
03 Apr, 2024 82.3 82.3 81.5 82.3 4356.00
02 Apr, 2024 78.4 78.4 78.4 78.4 4124.00