Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)
INR 131.0
(-1.57%)
INR 131.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 72.95 | 74.7 | 71.75 | 74.7 | 5676.00 |
| 28 Mar, 2024 | 72.45 | 73.9 | 70.0 | 71.15 | 56.34 Thousand |
| 27 Mar, 2024 | 76.15 | 76.85 | 72.35 | 72.4 | 79.32 Thousand |
| 26 Mar, 2024 | 78.65 | 79.0 | 75.2 | 76.15 | 98.68 Thousand |
| 22 Mar, 2024 | 77.0 | 80.0 | 75.1 | 78.65 | 36.3 Thousand |
| 21 Mar, 2024 | 77.95 | 80.0 | 76.15 | 76.7 | 33.04 Thousand |
| 20 Mar, 2024 | 79.5 | 82.0 | 77.25 | 77.25 | 19.24 Thousand |
| 19 Mar, 2024 | 84.0 | 84.0 | 79.05 | 81.3 | 9000.00 |
| 18 Mar, 2024 | 87.75 | 87.75 | 80.1 | 82.7 | 12.84 Thousand |
| 15 Mar, 2024 | 82.95 | 83.8 | 81.15 | 83.6 | 20.8 Thousand |
ARBN
BHARATFORG
1310
6237
3537
TSGTY