Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 107.0 | 110.73 | 106.0 | 109.65 | 8528.00 |
| 30 Jan, 2025 | 110.85 | 110.85 | 108.88 | 110.35 | 713.00 |
| 29 Jan, 2025 | 110.0 | 110.0 | 107.0 | 108.69 | 2515.00 |
| 28 Jan, 2025 | 111.01 | 111.01 | 106.46 | 108.32 | 4664.00 |
| 27 Jan, 2025 | 117.0 | 117.0 | 112.07 | 112.07 | 2940.00 |
| 24 Jan, 2025 | 118.01 | 121.89 | 116.3 | 117.97 | 4613.00 |
| 23 Jan, 2025 | 121.4 | 122.6 | 117.54 | 119.0 | 2382.00 |
| 22 Jan, 2025 | 116.8 | 122.55 | 113.3 | 120.83 | 12.51 Thousand |
| 21 Jan, 2025 | 113.95 | 116.8 | 111.51 | 116.76 | 18.54 Thousand |
| 20 Jan, 2025 | 114.99 | 114.99 | 111.0 | 111.24 | 2063.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE