Gillanders Arbuthnot and Company Limited (GILLANDERS.NS)

INR 131.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 94.75 94.75 88.85 91.1 26.96 Thousand
28 Feb, 2024 98.4 98.4 93.5 93.5 23.37 Thousand
27 Feb, 2024 100.0 103.5 98.0 98.4 27.49 Thousand
26 Feb, 2024 103.0 105.0 101.2 101.9 18.58 Thousand
23 Feb, 2024 105.4 105.4 101.0 101.95 26.44 Thousand
22 Feb, 2024 108.55 110.35 102.55 105.55 16.15 Thousand
21 Feb, 2024 110.5 114.7 106.0 107.1 11.87 Thousand
20 Feb, 2024 110.0 114.8 108.2 110.55 9008.00
19 Feb, 2024 115.0 117.0 111.25 112.15 14.08 Thousand
16 Feb, 2024 112.0 114.8 108.55 113.8 12.89 Thousand